Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 182.0 190.65 181.1 188.8 391.59 Thousand
13 Sep, 2024 178.8 186.05 176.0 181.15 497.71 Thousand
12 Sep, 2024 176.4 182.6 173.9 178.1 497.71 Thousand
11 Sep, 2024 175.4 180.9 174.0 175.2 298.7 Thousand
10 Sep, 2024 176.75 182.05 174.9 175.85 290.9 Thousand
09 Sep, 2024 166.2 177.4 161.1 175.45 486.63 Thousand
08 Sep, 2024 166.2 177.4 161.1 175.45 486.63 Thousand
06 Sep, 2024 168.85 168.85 163.0 165.3 139.33 Thousand
05 Sep, 2024 162.55 168.0 162.55 167.25 139.33 Thousand
04 Sep, 2024 160.8 165.55 160.8 162.6 96.76 Thousand