Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 189.3 | 192.5 | 188.6 | 191.0 | 210.44 Thousand |
| 05 Nov, 2024 | 185.0 | 192.45 | 183.45 | 187.9 | 220.03 Thousand |
| 04 Nov, 2024 | 185.65 | 187.0 | 182.8 | 185.0 | 69.33 Thousand |
| 01 Nov, 2024 | 186.05 | 189.65 | 186.05 | 187.75 | 47.26 Thousand |
| 31 Oct, 2024 | 181.0 | 187.2 | 181.0 | 186.15 | 68.65 Thousand |
| 30 Oct, 2024 | 172.25 | 186.35 | 172.25 | 183.65 | 92.06 Thousand |
| 29 Oct, 2024 | 176.1 | 177.75 | 172.45 | 175.35 | 55.02 Thousand |
| 28 Oct, 2024 | 170.45 | 178.55 | 170.45 | 176.55 | 133.73 Thousand |
| 25 Oct, 2024 | 178.15 | 180.0 | 168.8 | 170.4 | 147.51 Thousand |
| 24 Oct, 2024 | 182.9 | 184.55 | 178.7 | 180.1 | 77.91 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF