Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 169.1 | 173.65 | 168.85 | 172.55 | 84.07 Thousand |
| 21 Nov, 2024 | 173.05 | 175.65 | 168.05 | 169.65 | 159.67 Thousand |
| 19 Nov, 2024 | 165.6 | 178.95 | 165.5 | 174.5 | 216.6 Thousand |
| 18 Nov, 2024 | 164.6 | 168.95 | 157.35 | 166.85 | 155.53 Thousand |
| 14 Nov, 2024 | 159.8 | 166.9 | 158.1 | 162.1 | 82.93 Thousand |
| 13 Nov, 2024 | 177.05 | 177.05 | 154.5 | 159.0 | 262.73 Thousand |
| 12 Nov, 2024 | 182.1 | 187.0 | 176.6 | 178.95 | 82.69 Thousand |
| 11 Nov, 2024 | 189.35 | 193.5 | 181.45 | 183.15 | 184.65 Thousand |
| 08 Nov, 2024 | 193.0 | 193.5 | 186.85 | 189.2 | 100.2 Thousand |
| 07 Nov, 2024 | 190.0 | 199.35 | 190.0 | 193.15 | 143.56 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF