Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 170.2 178.0 170.2 174.65 127.26 Thousand
27 Sep, 2024 173.5 176.3 172.85 173.15 57.52 Thousand
26 Sep, 2024 178.0 178.7 173.25 173.65 110.46 Thousand
25 Sep, 2024 178.8 180.95 176.8 177.8 76 Thousand
24 Sep, 2024 182.25 182.3 177.1 177.9 123.77 Thousand
23 Sep, 2024 175.5 183.2 175.4 181.7 177.47 Thousand
20 Sep, 2024 177.2 180.05 175.45 176.35 120.84 Thousand
19 Sep, 2024 182.0 185.1 174.05 176.55 150.62 Thousand
18 Sep, 2024 185.7 193.0 180.4 181.9 213.98 Thousand
17 Sep, 2024 188.85 189.1 183.75 186.15 277.48 Thousand