Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 179.95 | 187.9 | 178.25 | 181.85 | 219.07 Thousand |
| 22 Oct, 2024 | 193.8 | 193.8 | 178.0 | 179.4 | 379.39 Thousand |
| 21 Oct, 2024 | 195.8 | 199.0 | 191.7 | 192.95 | 321.51 Thousand |
| 18 Oct, 2024 | 187.85 | 197.5 | 182.45 | 194.2 | 412.65 Thousand |
| 17 Oct, 2024 | 194.45 | 196.35 | 188.45 | 189.05 | 212.37 Thousand |
| 16 Oct, 2024 | 190.7 | 195.0 | 189.15 | 193.05 | 145.67 Thousand |
| 15 Oct, 2024 | 187.7 | 193.0 | 186.0 | 189.65 | 309.64 Thousand |
| 14 Oct, 2024 | 171.25 | 187.0 | 171.25 | 185.6 | 508.94 Thousand |
| 11 Oct, 2024 | 173.1 | 173.65 | 170.0 | 171.25 | 37.33 Thousand |
| 10 Oct, 2024 | 173.55 | 175.75 | 170.25 | 173.1 | 91.69 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF