Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 161.4 167.3 161.4 163.4 98.47 Thousand
02 Sep, 2024 166.35 168.35 162.5 164.1 163.22 Thousand
01 Sep, 2024 166.35 168.35 162.5 164.1 163.22 Thousand
30 Aug, 2024 167.55 171.35 166.9 168.0 130.02 Thousand
29 Aug, 2024 171.0 174.75 168.0 168.9 130.02 Thousand
28 Aug, 2024 178.05 180.95 172.95 173.3 132.3 Thousand
27 Aug, 2024 182.0 184.1 176.3 177.35 178.35 Thousand
26 Aug, 2024 177.4 182.7 176.3 180.7 339.65 Thousand
25 Aug, 2024 177.4 182.7 176.3 180.7 339.65 Thousand
23 Aug, 2024 174.95 179.25 172.7 176.25 345.23 Thousand