Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 160.2 171.1 160.2 169.15 364.34 Thousand
09 Aug, 2024 159.05 165.5 158.6 163.35 328.23 Thousand
08 Aug, 2024 161.5 166.9 153.25 154.1 234.08 Thousand
07 Aug, 2024 157.85 159.6 155.55 158.4 77.03 Thousand
06 Aug, 2024 158.35 162.65 153.45 154.1 158.74 Thousand
05 Aug, 2024 156.4 161.8 154.05 155.8 335.03 Thousand
02 Aug, 2024 167.25 170.7 164.7 165.55 97.46 Thousand
01 Aug, 2024 176.0 177.55 168.8 169.65 263.27 Thousand
31 Jul, 2024 178.9 181.25 174.2 175.9 445.13 Thousand
30 Jul, 2024 170.25 178.6 166.2 177.45 276.76 Thousand