Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 182.25 | 182.3 | 177.1 | 177.9 | 123.77 Thousand |
| 23 Sep, 2024 | 175.5 | 183.2 | 175.4 | 181.7 | 177.47 Thousand |
| 20 Sep, 2024 | 177.2 | 180.05 | 175.45 | 176.35 | 120.84 Thousand |
| 19 Sep, 2024 | 182.0 | 185.1 | 174.05 | 176.55 | 150.62 Thousand |
| 18 Sep, 2024 | 185.7 | 193.0 | 180.4 | 181.9 | 213.98 Thousand |
| 17 Sep, 2024 | 188.85 | 189.1 | 183.75 | 186.15 | 277.48 Thousand |
| 16 Sep, 2024 | 182.0 | 190.65 | 181.1 | 188.8 | 391.59 Thousand |
| 13 Sep, 2024 | 178.8 | 186.05 | 176.0 | 181.15 | 497.71 Thousand |
| 12 Sep, 2024 | 176.4 | 182.6 | 173.9 | 178.1 | 497.71 Thousand |
| 11 Sep, 2024 | 175.4 | 180.9 | 174.0 | 175.2 | 298.7 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF