Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 175.4 180.9 174.0 175.2 298.7 Thousand
10 Sep, 2024 176.75 182.05 174.9 175.85 290.9 Thousand
09 Sep, 2024 166.2 177.4 161.1 175.45 486.63 Thousand
08 Sep, 2024 166.2 177.4 161.1 175.45 486.63 Thousand
06 Sep, 2024 168.85 168.85 163.0 165.3 139.33 Thousand
05 Sep, 2024 162.55 168.0 162.55 167.25 139.33 Thousand
04 Sep, 2024 160.8 165.55 160.8 162.6 96.76 Thousand
03 Sep, 2024 161.4 167.3 161.4 163.4 98.47 Thousand
02 Sep, 2024 166.35 168.35 162.5 164.1 163.22 Thousand
01 Sep, 2024 166.35 168.35 162.5 164.1 163.22 Thousand