Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 172.0 172.85 165.25 166.0 307.57 Thousand
11 Jul, 2024 173.55 177.0 171.1 172.0 369.56 Thousand
10 Jul, 2024 170.15 176.95 164.3 171.45 595.72 Thousand
09 Jul, 2024 166.05 171.7 160.75 170.65 706.44 Thousand
08 Jul, 2024 156.05 167.25 156.0 165.75 373.66 Thousand
05 Jul, 2024 160.1 162.0 155.75 156.5 477.72 Thousand
04 Jul, 2024 148.55 162.8 148.55 159.75 696.49 Thousand
03 Jul, 2024 142.3 150.45 140.5 147.9 443.76 Thousand
02 Jul, 2024 137.55 143.0 135.65 141.2 437.25 Thousand
01 Jul, 2024 131.85 137.85 131.75 137.15 232.58 Thousand