Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 167.55 171.35 166.9 168.0 130.02 Thousand
29 Aug, 2024 171.0 174.75 168.0 168.9 130.02 Thousand
28 Aug, 2024 178.05 180.95 172.95 173.3 132.3 Thousand
27 Aug, 2024 182.0 184.1 176.3 177.35 178.35 Thousand
26 Aug, 2024 177.4 182.7 176.3 180.7 339.65 Thousand
25 Aug, 2024 177.4 182.7 176.3 180.7 339.65 Thousand
23 Aug, 2024 174.95 179.25 172.7 176.25 345.23 Thousand
22 Aug, 2024 176.0 177.05 172.65 174.35 345.23 Thousand
21 Aug, 2024 174.95 179.6 174.65 175.6 232.4 Thousand
20 Aug, 2024 169.55 175.0 167.1 174.0 390.14 Thousand