Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 166.2 170.85 165.45 167.95 390.14 Thousand
18 Aug, 2024 166.2 170.85 165.45 167.95 183.72 Thousand
16 Aug, 2024 162.05 167.7 162.05 166.0 185.29 Thousand
15 Aug, 2024 162.05 167.7 162.05 166.0 185.29 Thousand
14 Aug, 2024 165.15 165.2 161.4 163.05 150.72 Thousand
13 Aug, 2024 171.35 174.7 163.6 164.7 306.77 Thousand
12 Aug, 2024 160.2 171.1 160.2 169.15 364.34 Thousand
11 Aug, 2024 160.2 171.1 160.2 169.15 364.34 Thousand
09 Aug, 2024 159.05 165.5 158.6 163.35 328.23 Thousand
08 Aug, 2024 161.5 166.9 153.25 154.1 234.08 Thousand