Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 132.25 133.4 131.05 131.45 89.59 Thousand
27 Jun, 2024 134.55 135.5 131.1 131.85 74.05 Thousand
26 Jun, 2024 136.6 136.6 134.0 134.55 74.59 Thousand
25 Jun, 2024 134.0 137.95 133.55 136.2 146.22 Thousand
24 Jun, 2024 137.4 137.4 133.95 134.3 126.56 Thousand
21 Jun, 2024 134.0 139.35 134.0 135.2 332.05 Thousand
20 Jun, 2024 129.85 135.35 129.85 133.95 181.46 Thousand
19 Jun, 2024 132.0 132.5 129.25 129.9 77.33 Thousand
18 Jun, 2024 133.6 134.6 131.45 131.7 144.12 Thousand
14 Jun, 2024 134.35 135.1 133.0 133.65 41.78 Thousand