Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 158.9 164.0 157.8 161.45 84.27 Thousand
24 Jul, 2024 154.9 162.75 154.35 160.5 142.8 Thousand
23 Jul, 2024 160.75 160.75 148.2 155.55 178.64 Thousand
22 Jul, 2024 151.25 160.4 150.7 158.8 145.11 Thousand
19 Jul, 2024 156.45 161.0 153.0 153.7 285.14 Thousand
18 Jul, 2024 164.9 164.95 158.1 158.95 127.45 Thousand
16 Jul, 2024 169.3 169.3 163.55 164.35 82.57 Thousand
15 Jul, 2024 166.65 170.95 163.4 168.6 182.72 Thousand
12 Jul, 2024 172.0 172.85 165.25 166.0 307.57 Thousand
11 Jul, 2024 173.55 177.0 171.1 172.0 369.56 Thousand