Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 125.85 | 126.0 | 124.0 | 124.35 | 99.75 Thousand |
| 29 May, 2024 | 126.7 | 127.4 | 125.25 | 126.0 | 37.45 Thousand |
| 28 May, 2024 | 128.15 | 128.85 | 126.5 | 127.2 | 110.57 Thousand |
| 27 May, 2024 | 131.15 | 131.15 | 127.6 | 128.1 | 168.02 Thousand |
| 24 May, 2024 | 128.75 | 131.15 | 128.75 | 129.65 | 265.4 Thousand |
| 23 May, 2024 | 134.9 | 134.9 | 132.25 | 133.2 | 28.44 Thousand |
| 22 May, 2024 | 131.25 | 134.45 | 131.25 | 132.65 | 66.65 Thousand |
| 21 May, 2024 | 133.15 | 134.25 | 131.8 | 132.25 | 100 Thousand |
| 18 May, 2024 | 134.9 | 135.05 | 133.55 | 134.6 | 10.1 Thousand |
| 17 May, 2024 | 131.85 | 135.65 | 131.75 | 134.0 | 79.7 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF