Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 133.95 133.95 130.3 131.35 57.3 Thousand
15 May, 2024 133.85 134.95 132.55 133.0 56.57 Thousand
14 May, 2024 133.5 133.75 131.65 132.5 28.43 Thousand
13 May, 2024 133.05 133.05 128.55 131.65 40.58 Thousand
10 May, 2024 131.55 132.9 129.9 131.6 112.42 Thousand
09 May, 2024 132.15 135.05 130.45 131.5 91.5 Thousand
08 May, 2024 136.1 139.95 132.15 134.45 135.43 Thousand
07 May, 2024 138.15 140.75 135.0 136.6 121.1 Thousand
06 May, 2024 143.0 143.35 138.75 140.15 43.28 Thousand
03 May, 2024 146.7 146.7 140.6 142.65 96.92 Thousand