Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 170.15 | 176.95 | 164.3 | 171.45 | 595.72 Thousand |
| 09 Jul, 2024 | 166.05 | 171.7 | 160.75 | 170.65 | 706.44 Thousand |
| 08 Jul, 2024 | 156.05 | 167.25 | 156.0 | 165.75 | 373.66 Thousand |
| 05 Jul, 2024 | 160.1 | 162.0 | 155.75 | 156.5 | 477.72 Thousand |
| 04 Jul, 2024 | 148.55 | 162.8 | 148.55 | 159.75 | 696.49 Thousand |
| 03 Jul, 2024 | 142.3 | 150.45 | 140.5 | 147.9 | 443.76 Thousand |
| 02 Jul, 2024 | 137.55 | 143.0 | 135.65 | 141.2 | 437.25 Thousand |
| 01 Jul, 2024 | 131.85 | 137.85 | 131.75 | 137.15 | 232.58 Thousand |
| 28 Jun, 2024 | 132.25 | 133.4 | 131.05 | 131.45 | 89.59 Thousand |
| 27 Jun, 2024 | 134.55 | 135.5 | 131.1 | 131.85 | 74.05 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF