Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 148.55 162.8 148.55 159.75 696.49 Thousand
03 Jul, 2024 142.3 150.45 140.5 147.9 443.76 Thousand
02 Jul, 2024 137.55 143.0 135.65 141.2 437.25 Thousand
01 Jul, 2024 131.85 137.85 131.75 137.15 232.58 Thousand
28 Jun, 2024 132.25 133.4 131.05 131.45 89.59 Thousand
27 Jun, 2024 134.55 135.5 131.1 131.85 74.05 Thousand
26 Jun, 2024 136.6 136.6 134.0 134.55 74.59 Thousand
25 Jun, 2024 134.0 137.95 133.55 136.2 146.22 Thousand
24 Jun, 2024 137.4 137.4 133.95 134.3 126.56 Thousand
21 Jun, 2024 134.0 139.35 134.0 135.2 332.05 Thousand