Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 176.0 177.05 172.65 174.35 345.23 Thousand
21 Aug, 2024 174.95 179.6 174.65 175.6 232.4 Thousand
20 Aug, 2024 169.55 175.0 167.1 174.0 390.14 Thousand
19 Aug, 2024 166.2 170.85 165.45 167.95 390.14 Thousand
18 Aug, 2024 166.2 170.85 165.45 167.95 183.72 Thousand
16 Aug, 2024 162.05 167.7 162.05 166.0 185.29 Thousand
15 Aug, 2024 162.05 167.7 162.05 166.0 185.29 Thousand
14 Aug, 2024 165.15 165.2 161.4 163.05 150.72 Thousand
13 Aug, 2024 171.35 174.7 163.6 164.7 306.77 Thousand
12 Aug, 2024 160.2 171.1 160.2 169.15 364.34 Thousand