Greaves Cotton Limited (GREAVESCOT.BO)

INR 201.75

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 143.25 145.0 141.3 142.0 114.97 Thousand
18 Sep, 2023 145.8 148.9 145.3 145.95 44.46 Thousand
15 Sep, 2023 144.0 147.95 143.45 146.0 115.1 Thousand
14 Sep, 2023 140.9 144.35 140.55 143.8 53.65 Thousand