Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 132.45 | 134.05 | 131.1 | 131.5 | 76.29 Thousand |
| 19 Oct, 2023 | 133.95 | 133.95 | 132.25 | 132.8 | 19.64 Thousand |
| 18 Oct, 2023 | 134.15 | 135.9 | 133.25 | 133.8 | 127.92 Thousand |
| 17 Oct, 2023 | 135.0 | 135.3 | 133.75 | 134.15 | 78.24 Thousand |
| 16 Oct, 2023 | 136.35 | 136.35 | 133.6 | 134.0 | 51.42 Thousand |
| 13 Oct, 2023 | 135.5 | 137.0 | 135.4 | 136.0 | 36.26 Thousand |
| 12 Oct, 2023 | 134.95 | 137.3 | 134.4 | 135.5 | 61.86 Thousand |
| 11 Oct, 2023 | 136.65 | 136.65 | 134.1 | 134.4 | 62.4 Thousand |
| 10 Oct, 2023 | 134.0 | 135.0 | 133.9 | 134.8 | 45.23 Thousand |
| 09 Oct, 2023 | 131.1 | 134.8 | 131.1 | 133.6 | 84.8 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF