Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 130.3 131.85 129.4 130.2 98.69 Thousand
03 Nov, 2023 126.25 129.3 125.75 128.35 39.53 Thousand
02 Nov, 2023 124.7 126.2 124.1 125.4 64.23 Thousand
01 Nov, 2023 126.35 126.85 123.5 123.9 39.7 Thousand
31 Oct, 2023 125.2 127.4 125.2 126.1 42.02 Thousand
30 Oct, 2023 126.7 127.45 124.75 126.45 20.39 Thousand
27 Oct, 2023 126.45 127.75 125.3 127.35 69.94 Thousand
26 Oct, 2023 124.4 125.8 121.0 125.15 33.42 Thousand
25 Oct, 2023 125.9 127.6 123.6 124.65 42.79 Thousand
23 Oct, 2023 130.55 131.9 124.4 125.3 147.67 Thousand