Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 147.65 | 154.0 | 145.55 | 152.0 | 560.77 Thousand |
| 28 Dec, 2023 | 150.0 | 151.6 | 147.25 | 147.9 | 411.2 Thousand |
| 27 Dec, 2023 | 145.65 | 150.0 | 145.05 | 149.0 | 623.31 Thousand |
| 26 Dec, 2023 | 135.3 | 145.4 | 135.3 | 144.45 | 665.85 Thousand |
| 22 Dec, 2023 | 136.05 | 137.15 | 134.55 | 135.45 | 44.48 Thousand |
| 21 Dec, 2023 | 134.25 | 136.4 | 132.65 | 135.3 | 75.16 Thousand |
| 20 Dec, 2023 | 140.95 | 141.5 | 133.2 | 133.7 | 113.25 Thousand |
| 19 Dec, 2023 | 139.05 | 142.0 | 138.0 | 140.0 | 158.42 Thousand |
| 18 Dec, 2023 | 138.55 | 139.5 | 138.0 | 138.25 | 40.19 Thousand |
| 15 Dec, 2023 | 141.95 | 141.95 | 138.6 | 139.3 | 168.49 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF