Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 166.3 171.25 165.8 166.35 118.44 Thousand
25 Jan, 2024 164.5 168.7 162.8 164.45 200.13 Thousand
24 Jan, 2024 165.25 171.0 161.75 164.45 333.76 Thousand
23 Jan, 2024 166.35 175.5 163.2 165.0 894.83 Thousand
20 Jan, 2024 156.8 169.45 155.4 164.8 651.21 Thousand
19 Jan, 2024 152.85 159.0 152.3 155.7 395.24 Thousand
18 Jan, 2024 148.75 154.45 145.3 152.8 196.08 Thousand
17 Jan, 2024 147.15 154.1 146.45 151.0 226.15 Thousand
16 Jan, 2024 153.35 154.9 147.9 150.2 201.4 Thousand
15 Jan, 2024 157.35 157.75 153.1 153.55 81.76 Thousand