Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 162.0 164.15 158.5 159.5 104.75 Thousand
26 Feb, 2024 161.7 164.6 161.2 162.3 46.57 Thousand
23 Feb, 2024 162.15 167.2 162.15 162.45 89.66 Thousand
22 Feb, 2024 162.65 164.0 159.8 161.55 217.51 Thousand
21 Feb, 2024 165.5 169.65 161.8 162.85 80.11 Thousand
20 Feb, 2024 169.15 173.0 164.6 165.15 170.19 Thousand
19 Feb, 2024 164.5 172.9 164.0 169.05 329.58 Thousand
16 Feb, 2024 160.65 167.85 158.6 163.95 177.31 Thousand
15 Feb, 2024 156.2 159.6 156.2 158.1 67.14 Thousand
14 Feb, 2024 154.35 156.45 152.35 155.25 108.26 Thousand