Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 155.85 164.0 155.1 161.75 315.46 Thousand
02 Jan, 2024 156.5 158.6 153.2 156.45 406.41 Thousand
01 Jan, 2024 152.85 158.4 152.3 156.4 464.2 Thousand
29 Dec, 2023 147.65 154.0 145.55 152.0 560.77 Thousand
28 Dec, 2023 150.0 151.6 147.25 147.9 411.2 Thousand
27 Dec, 2023 145.65 150.0 145.05 149.0 623.31 Thousand
26 Dec, 2023 135.3 145.4 135.3 144.45 665.85 Thousand
22 Dec, 2023 136.05 137.15 134.55 135.45 44.48 Thousand
21 Dec, 2023 134.25 136.4 132.65 135.3 75.16 Thousand
20 Dec, 2023 140.95 141.5 133.2 133.7 113.25 Thousand