Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 147.15 154.1 146.45 151.0 226.15 Thousand
16 Jan, 2024 153.35 154.9 147.9 150.2 201.4 Thousand
15 Jan, 2024 157.35 157.75 153.1 153.55 81.76 Thousand
12 Jan, 2024 159.65 160.65 156.6 157.45 80.97 Thousand
11 Jan, 2024 155.4 161.55 155.4 158.4 174.6 Thousand
10 Jan, 2024 153.0 156.5 152.35 154.95 176.23 Thousand
09 Jan, 2024 155.15 157.15 152.35 152.75 87.78 Thousand
08 Jan, 2024 156.8 159.75 153.0 154.0 262.84 Thousand
05 Jan, 2024 161.5 163.8 154.75 156.65 156.13 Thousand
04 Jan, 2024 163.2 165.7 160.25 161.45 246.49 Thousand