Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 136.5 137.75 133.85 134.6 135.43 Thousand
10 Apr, 2024 137.55 138.15 135.1 137.05 102.27 Thousand
09 Apr, 2024 139.25 140.0 134.9 136.15 62.81 Thousand
08 Apr, 2024 141.0 142.15 137.35 137.9 106.13 Thousand
05 Apr, 2024 137.75 141.0 137.4 138.85 122.35 Thousand
04 Apr, 2024 138.55 139.65 136.7 137.9 125.62 Thousand
03 Apr, 2024 136.15 139.75 135.75 138.15 181.34 Thousand
02 Apr, 2024 130.8 136.8 130.8 136.4 107.76 Thousand
01 Apr, 2024 126.3 132.65 126.3 129.95 112.54 Thousand
28 Mar, 2024 125.7 128.5 125.7 126.45 86.19 Thousand