Greaves Cotton Limited (GREAVESCOT.BO)
INR 192.05
(0.73%)
INR 192.05
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 160.65 | 167.85 | 158.6 | 163.95 | 177.31 Thousand |
| 15 Feb, 2024 | 156.2 | 159.6 | 156.2 | 158.1 | 67.14 Thousand |
| 14 Feb, 2024 | 154.35 | 156.45 | 152.35 | 155.25 | 108.26 Thousand |
| 13 Feb, 2024 | 152.2 | 157.1 | 145.95 | 154.45 | 237.12 Thousand |
| 12 Feb, 2024 | 166.5 | 166.7 | 150.55 | 151.6 | 325.18 Thousand |
| 09 Feb, 2024 | 171.8 | 173.0 | 162.0 | 165.75 | 377.53 Thousand |
| 08 Feb, 2024 | 161.0 | 174.0 | 159.35 | 169.4 | 473.04 Thousand |
| 07 Feb, 2024 | 165.65 | 167.4 | 158.1 | 160.0 | 231.56 Thousand |
| 06 Feb, 2024 | 169.4 | 170.85 | 164.35 | 165.55 | 125.27 Thousand |
| 05 Feb, 2024 | 167.8 | 173.7 | 166.5 | 168.75 | 139.76 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF