Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 124.3 | 127.5 | 124.0 | 124.75 | 256.23 Thousand |
| 26 Mar, 2024 | 128.2 | 129.65 | 123.35 | 124.25 | 251.93 Thousand |
| 22 Mar, 2024 | 128.0 | 129.5 | 127.55 | 127.95 | 70.17 Thousand |
| 21 Mar, 2024 | 125.7 | 128.3 | 125.4 | 127.3 | 180.09 Thousand |
| 20 Mar, 2024 | 127.3 | 128.55 | 123.7 | 124.15 | 105.77 Thousand |
| 19 Mar, 2024 | 128.95 | 130.7 | 126.0 | 126.2 | 83.91 Thousand |
| 18 Mar, 2024 | 130.7 | 131.65 | 127.75 | 128.45 | 77.94 Thousand |
| 15 Mar, 2024 | 130.05 | 132.95 | 127.75 | 129.9 | 233.97 Thousand |
| 14 Mar, 2024 | 126.05 | 131.9 | 126.05 | 130.05 | 151.62 Thousand |
| 13 Mar, 2024 | 135.15 | 136.7 | 124.3 | 125.25 | 170.24 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF