Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 164.5 | 168.55 | 162.45 | 165.05 | 88.46 Thousand |
| 31 Jan, 2024 | 162.35 | 164.65 | 160.8 | 163.5 | 137.71 Thousand |
| 30 Jan, 2024 | 167.7 | 169.5 | 161.0 | 162.15 | 210.23 Thousand |
| 29 Jan, 2024 | 166.3 | 171.25 | 165.8 | 166.35 | 118.44 Thousand |
| 25 Jan, 2024 | 164.5 | 168.7 | 162.8 | 164.45 | 200.13 Thousand |
| 24 Jan, 2024 | 165.25 | 171.0 | 161.75 | 164.45 | 333.76 Thousand |
| 23 Jan, 2024 | 166.35 | 175.5 | 163.2 | 165.0 | 894.83 Thousand |
| 20 Jan, 2024 | 156.8 | 169.45 | 155.4 | 164.8 | 651.21 Thousand |
| 19 Jan, 2024 | 152.85 | 159.0 | 152.3 | 155.7 | 395.24 Thousand |
| 18 Jan, 2024 | 148.75 | 154.45 | 145.3 | 152.8 | 196.08 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF