Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 152.25 | 155.75 | 149.5 | 151.1 | 121.05 Thousand |
| 28 Feb, 2024 | 159.6 | 160.45 | 151.8 | 152.05 | 60.45 Thousand |
| 27 Feb, 2024 | 162.0 | 164.15 | 158.5 | 159.5 | 104.75 Thousand |
| 26 Feb, 2024 | 161.7 | 164.6 | 161.2 | 162.3 | 46.57 Thousand |
| 23 Feb, 2024 | 162.15 | 167.2 | 162.15 | 162.45 | 89.66 Thousand |
| 22 Feb, 2024 | 162.65 | 164.0 | 159.8 | 161.55 | 217.51 Thousand |
| 21 Feb, 2024 | 165.5 | 169.65 | 161.8 | 162.85 | 80.11 Thousand |
| 20 Feb, 2024 | 169.15 | 173.0 | 164.6 | 165.15 | 170.19 Thousand |
| 19 Feb, 2024 | 164.5 | 172.9 | 164.0 | 169.05 | 329.58 Thousand |
| 16 Feb, 2024 | 160.65 | 167.85 | 158.6 | 163.95 | 177.31 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF