Greaves Cotton Limited (GREAVESCOT.BO)

INR 242.85

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 130.0 131.1 129.9 130.6 8316.00
10 Nov, 2023 130.65 131.6 128.5 129.0 84.14 Thousand
09 Nov, 2023 127.05 132.5 126.3 130.8 175.76 Thousand
08 Nov, 2023 129.05 130.25 126.55 126.95 57.95 Thousand
07 Nov, 2023 131.75 131.75 129.35 130.1 50.85 Thousand
06 Nov, 2023 130.3 131.85 129.4 130.2 98.69 Thousand
03 Nov, 2023 126.25 129.3 125.75 128.35 39.53 Thousand
02 Nov, 2023 124.7 126.2 124.1 125.4 64.23 Thousand
01 Nov, 2023 126.35 126.85 123.5 123.9 39.7 Thousand
31 Oct, 2023 125.2 127.4 125.2 126.1 42.02 Thousand