Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 129.95 132.8 127.9 131.6 93.06 Thousand
18 Apr, 2024 133.0 134.05 130.35 131.1 43.14 Thousand
16 Apr, 2024 130.25 134.1 130.2 132.65 31.69 Thousand
15 Apr, 2024 132.95 133.6 129.4 131.7 44.56 Thousand
12 Apr, 2024 136.5 137.75 133.85 134.6 135.43 Thousand
10 Apr, 2024 137.55 138.15 135.1 137.05 102.27 Thousand
09 Apr, 2024 139.25 140.0 134.9 136.15 62.81 Thousand
08 Apr, 2024 141.0 142.15 137.35 137.9 106.13 Thousand
05 Apr, 2024 137.75 141.0 137.4 138.85 122.35 Thousand
04 Apr, 2024 138.55 139.65 136.7 137.9 125.62 Thousand