Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 126.05 | 131.9 | 126.05 | 130.05 | 151.62 Thousand |
| 13 Mar, 2024 | 135.15 | 136.7 | 124.3 | 125.25 | 170.24 Thousand |
| 12 Mar, 2024 | 137.55 | 139.3 | 133.35 | 133.9 | 229.46 Thousand |
| 11 Mar, 2024 | 142.85 | 143.5 | 138.0 | 138.7 | 74.83 Thousand |
| 07 Mar, 2024 | 145.0 | 145.8 | 142.3 | 142.8 | 140.02 Thousand |
| 06 Mar, 2024 | 148.3 | 148.45 | 142.0 | 143.55 | 213.07 Thousand |
| 05 Mar, 2024 | 150.55 | 150.85 | 147.7 | 149.3 | 46.33 Thousand |
| 04 Mar, 2024 | 154.9 | 156.7 | 149.7 | 150.2 | 115.82 Thousand |
| 02 Mar, 2024 | 156.9 | 157.0 | 154.5 | 156.3 | 4149.00 |
| 01 Mar, 2024 | 153.95 | 157.2 | 152.35 | 152.8 | 81.15 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF