Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 130.55 130.65 128.65 129.45 18.83 Thousand
17 Nov, 2023 129.0 132.0 128.8 129.65 69.89 Thousand
16 Nov, 2023 130.95 131.25 129.1 130.95 52.29 Thousand
15 Nov, 2023 130.05 131.4 130.05 130.1 36.3 Thousand
13 Nov, 2023 130.95 130.95 128.8 129.3 63.6 Thousand
12 Nov, 2023 130.0 131.1 129.9 130.6 8316.00
10 Nov, 2023 130.65 131.6 128.5 129.0 84.14 Thousand
09 Nov, 2023 127.05 132.5 126.3 130.8 175.76 Thousand
08 Nov, 2023 129.05 130.25 126.55 126.95 57.95 Thousand
07 Nov, 2023 131.75 131.75 129.35 130.1 50.85 Thousand