Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 289.75 319.5 271.2 297.15 4.57 Million
27 Dec, 2024 236.2 281.85 232.1 281.35 2.89 Million
26 Dec, 2024 249.75 255.0 232.3 234.9 698.64 Thousand
24 Dec, 2024 236.8 264.0 229.7 247.3 1.61 Million
23 Dec, 2024 235.05 237.1 227.95 229.2 198.12 Thousand
20 Dec, 2024 240.05 247.7 231.3 232.4 423.29 Thousand
19 Dec, 2024 235.7 244.65 234.65 239.75 143.09 Thousand
18 Dec, 2024 239.4 247.8 231.9 238.45 195.19 Thousand
17 Dec, 2024 246.0 252.55 238.35 239.45 156.89 Thousand
16 Dec, 2024 243.7 251.0 241.25 246.6 196.34 Thousand