Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 182.1 187.0 176.6 178.95 82.69 Thousand
11 Nov, 2024 189.35 193.5 181.45 183.15 184.65 Thousand
08 Nov, 2024 193.0 193.5 186.85 189.2 100.2 Thousand
07 Nov, 2024 190.0 199.35 190.0 193.15 143.56 Thousand
06 Nov, 2024 189.3 192.5 188.6 191.0 210.44 Thousand
05 Nov, 2024 185.0 192.45 183.45 187.9 220.03 Thousand
04 Nov, 2024 185.65 187.0 182.8 185.0 69.33 Thousand
01 Nov, 2024 186.05 189.65 186.05 187.75 47.26 Thousand
31 Oct, 2024 181.0 187.2 181.0 186.15 68.65 Thousand
30 Oct, 2024 172.25 186.35 172.25 183.65 92.06 Thousand