Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 238.95 | 244.1 | 235.9 | 236.95 | 91.53 Thousand |
| 06 Mar, 2025 | 238.85 | 242.05 | 234.5 | 237.5 | 208.81 Thousand |
| 05 Mar, 2025 | 229.0 | 238.7 | 229.0 | 235.35 | 244.93 Thousand |
| 04 Mar, 2025 | 222.35 | 237.15 | 222.35 | 231.55 | 245.94 Thousand |
| 03 Mar, 2025 | 228.9 | 237.75 | 219.05 | 230.3 | 491.76 Thousand |
| 28 Feb, 2025 | 241.85 | 244.75 | 226.1 | 228.65 | 183.79 Thousand |
| 27 Feb, 2025 | 257.0 | 257.25 | 244.05 | 245.5 | 230.21 Thousand |
| 25 Feb, 2025 | 257.8 | 265.85 | 252.9 | 255.6 | 171.88 Thousand |
| 24 Feb, 2025 | 257.3 | 262.3 | 255.25 | 257.55 | 187.07 Thousand |
| 21 Feb, 2025 | 270.05 | 282.0 | 260.0 | 263.6 | 490.15 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF