Greaves Cotton Limited (GREAVESCOT.BO)
INR 205.05
(1.38%)
INR 205.05
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 251.65 | 252.3 | 239.95 | 244.75 | 298.4 Thousand |
| 21 Jan, 2025 | 267.0 | 267.0 | 250.65 | 251.85 | 271.76 Thousand |
| 20 Jan, 2025 | 252.65 | 270.0 | 251.1 | 265.7 | 351.47 Thousand |
| 17 Jan, 2025 | 251.35 | 251.8 | 245.45 | 249.05 | 173.59 Thousand |
| 16 Jan, 2025 | 242.05 | 258.0 | 242.05 | 252.35 | 180.15 Thousand |
| 15 Jan, 2025 | 244.75 | 248.9 | 236.9 | 238.95 | 280.19 Thousand |
| 14 Jan, 2025 | 240.05 | 246.95 | 236.5 | 242.05 | 227.91 Thousand |
| 13 Jan, 2025 | 243.45 | 257.65 | 235.0 | 237.9 | 239.83 Thousand |
| 10 Jan, 2025 | 261.3 | 261.9 | 247.15 | 248.45 | 403.37 Thousand |
| 09 Jan, 2025 | 274.85 | 274.85 | 262.0 | 264.95 | 159.85 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF