Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1706.0 1752.65 1692.1 1709.05 10.97 Thousand
19 Feb, 2025 1625.6 1760.0 1615.4 1731.55 20.22 Thousand
18 Feb, 2025 1655.05 1674.0 1621.25 1639.65 16.15 Thousand
17 Feb, 2025 1628.75 1717.9 1605.95 1680.5 30.12 Thousand
14 Feb, 2025 1784.95 1784.95 1637.45 1648.7 26.29 Thousand
13 Feb, 2025 1834.85 1848.95 1762.4 1769.55 17.74 Thousand
12 Feb, 2025 1841.05 1872.45 1800.5 1820.95 25.54 Thousand
11 Feb, 2025 1915.6 1933.45 1821.0 1834.25 21.24 Thousand
10 Feb, 2025 2039.95 2039.95 1930.0 1943.75 7733.00
07 Feb, 2025 2035.0 2040.75 1990.0 2002.65 5278.00