Gravita India Limited (GRAVITA.BO)

INR 2389.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2149.55 2200.0 2106.9 2125.25 26.4 Thousand
04 Nov, 2024 2260.8 2264.95 2110.0 2127.75 20.34 Thousand
01 Nov, 2024 2166.05 2275.75 2150.0 2247.75 19.24 Thousand
31 Oct, 2024 2039.9 2131.3 1989.35 2123.55 11.48 Thousand
30 Oct, 2024 1998.25 2028.4 1990.6 2000.7 21.79 Thousand
29 Oct, 2024 2050.0 2062.3 1970.0 1997.9 9939.00
28 Oct, 2024 1988.05 2077.1 1969.25 2043.5 26.81 Thousand
25 Oct, 2024 2050.85 2081.7 1976.0 1994.35 46.48 Thousand
24 Oct, 2024 2142.35 2158.75 2044.0 2056.7 28.06 Thousand
23 Oct, 2024 2206.0 2242.65 2115.15 2142.3 50.03 Thousand