Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1959.95 1979.0 1926.0 1954.0 15.62 Thousand
23 May, 2025 2048.2 2070.9 1939.95 1949.9 250.04 Thousand
22 May, 2025 2040.25 2089.9 2039.05 2047.45 5462.00
21 May, 2025 2053.35 2105.0 2040.0 2050.5 16.4 Thousand
20 May, 2025 2164.3 2164.3 2031.05 2053.35 47.6 Thousand
19 May, 2025 2069.9 2169.9 2060.7 2118.1 71.65 Thousand
16 May, 2025 1919.25 2071.35 1918.65 2036.2 43.8 Thousand
15 May, 2025 1905.25 1970.25 1904.55 1919.2 26.7 Thousand
14 May, 2025 1919.65 1939.35 1882.7 1903.45 23.83 Thousand
13 May, 2025 1905.95 1908.9 1871.95 1885.4 18.63 Thousand