Gravita India Limited (GRAVITA.BO)

INR 2389.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2149.95 2206.75 2123.25 2196.85 9505.00
04 Dec, 2024 2135.05 2154.55 2105.5 2116.65 4850.00
03 Dec, 2024 2184.4 2184.4 2139.05 2147.1 10.36 Thousand
02 Dec, 2024 2170.4 2204.5 2137.7 2144.3 6467.00
29 Nov, 2024 2221.6 2221.6 2159.6 2176.15 11.95 Thousand
28 Nov, 2024 2192.95 2225.1 2164.05 2184.75 3843.00
27 Nov, 2024 2162.55 2210.0 2147.15 2191.2 4366.00
26 Nov, 2024 2135.0 2170.0 2124.0 2145.9 13.22 Thousand
25 Nov, 2024 2110.7 2228.95 2110.7 2130.05 10.48 Thousand
22 Nov, 2024 2034.55 2114.0 2034.55 2090.5 21.05 Thousand