INR 1812.05
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2048.2 | 2070.9 | 1939.95 | 1949.9 | 250.04 Thousand |
22 May, 2025 | 2040.25 | 2089.9 | 2039.05 | 2047.45 | 5462.00 |
21 May, 2025 | 2053.35 | 2105.0 | 2040.0 | 2050.5 | 16.4 Thousand |
20 May, 2025 | 2164.3 | 2164.3 | 2031.05 | 2053.35 | 47.6 Thousand |
19 May, 2025 | 2069.9 | 2169.9 | 2060.7 | 2118.1 | 71.65 Thousand |
16 May, 2025 | 1919.25 | 2071.35 | 1918.65 | 2036.2 | 43.8 Thousand |
15 May, 2025 | 1905.25 | 1970.25 | 1904.55 | 1919.2 | 26.7 Thousand |
14 May, 2025 | 1919.65 | 1939.35 | 1882.7 | 1903.45 | 23.83 Thousand |
13 May, 2025 | 1905.95 | 1908.9 | 1871.95 | 1885.4 | 18.63 Thousand |
12 May, 2025 | 1845.8 | 1911.0 | 1845.8 | 1899.85 | 8821.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF