Gravita India Limited (GRAVITA.BO)
INR 1942.1
(-0.68%)
INR 1942.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1965.7 | 1993.95 | 1922.9 | 1942.1 | 13.41 Thousand |
| 23 Apr, 2025 | 1974.25 | 2010.0 | 1924.7 | 1955.9 | 5396.00 |
| 22 Apr, 2025 | 1956.05 | 2010.0 | 1950.0 | 1972.45 | 6585.00 |
| 21 Apr, 2025 | 1987.0 | 2006.95 | 1967.45 | 1980.05 | 20.89 Thousand |
| 17 Apr, 2025 | 1903.1 | 2023.45 | 1899.0 | 1979.25 | 50.68 Thousand |
| 16 Apr, 2025 | 1933.85 | 1945.25 | 1907.05 | 1925.65 | 13.3 Thousand |
| 15 Apr, 2025 | 1897.95 | 1949.0 | 1825.45 | 1935.2 | 62.66 Thousand |
| 11 Apr, 2025 | 1673.55 | 1910.0 | 1644.3 | 1854.65 | 110.67 Thousand |
| 09 Apr, 2025 | 1600.2 | 1630.0 | 1585.0 | 1591.7 | 9756.00 |
| 08 Apr, 2025 | 1612.5 | 1670.0 | 1612.0 | 1626.75 | 8545.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF