Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1660.95 1675.0 1644.85 1670.8 9641.00
20 Jun, 2025 1654.0 1686.0 1639.15 1677.6 8832.00
19 Jun, 2025 1711.4 1711.4 1645.0 1649.65 12.95 Thousand
18 Jun, 2025 1683.35 1714.45 1662.0 1678.8 29.85 Thousand
17 Jun, 2025 1757.95 1757.95 1677.5 1680.5 36.29 Thousand
16 Jun, 2025 1780.15 1780.15 1712.25 1739.1 15.11 Thousand
13 Jun, 2025 1760.2 1790.0 1751.5 1754.9 29.96 Thousand
12 Jun, 2025 1825.8 1846.75 1786.0 1802.0 13.22 Thousand
11 Jun, 2025 1864.55 1864.55 1827.0 1829.3 18.55 Thousand
10 Jun, 2025 1860.45 1860.9 1838.0 1851.4 12.44 Thousand