Gravita India Limited (GRAVITA.BO)

INR 2389.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2255.0 2337.25 2249.7 2292.35 13.25 Thousand
02 Jan, 2025 2219.85 2260.0 2185.0 2251.55 10.28 Thousand
01 Jan, 2025 2162.05 2203.9 2162.05 2176.3 10.4 Thousand
31 Dec, 2024 2214.65 2214.65 2160.0 2181.5 8307.00
30 Dec, 2024 2260.05 2282.0 2204.2 2210.6 17.84 Thousand
27 Dec, 2024 2222.05 2274.65 2222.05 2259.7 3235.00
26 Dec, 2024 2228.85 2292.75 2215.15 2250.1 17.53 Thousand
24 Dec, 2024 2320.0 2320.0 2192.5 2239.6 18.48 Thousand
23 Dec, 2024 2300.2 2368.7 2255.9 2322.9 36.42 Thousand
20 Dec, 2024 2439.95 2474.05 2312.15 2330.25 52.14 Thousand