Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1830.7 | 1841.35 | 1822.65 | 1825.15 | 953.00 |
| 05 Jun, 2025 | 1864.95 | 1864.95 | 1840.0 | 1850.0 | 2930.00 |
| 04 Jun, 2025 | 1855.35 | 1898.95 | 1840.65 | 1848.1 | 2289.00 |
| 03 Jun, 2025 | 1886.5 | 1938.55 | 1871.6 | 1884.55 | 24.77 Thousand |
| 02 Jun, 2025 | 1849.7 | 1849.7 | 1820.0 | 1837.0 | 2855.00 |
| 30 May, 2025 | 1870.55 | 1901.55 | 1817.15 | 1828.0 | 37.08 Thousand |
| 29 May, 2025 | 1922.05 | 1940.0 | 1866.1 | 1877.4 | 9190.00 |
| 28 May, 2025 | 1917.3 | 1948.0 | 1906.05 | 1915.85 | 15.66 Thousand |
| 27 May, 2025 | 1938.0 | 1954.0 | 1902.0 | 1909.2 | 7370.00 |
| 26 May, 2025 | 1959.95 | 1979.0 | 1926.0 | 1954.0 | 15.62 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF