Gravita India Limited (GRAVITA.BO)
INR 1979.25
(2.78%)
INR 1979.25
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1903.1 | 2023.45 | 1899.0 | 1979.25 | 50.68 Thousand |
| 15 Apr, 2025 | 1897.95 | 1949.0 | 1825.45 | 1935.2 | 62.66 Thousand |
| 11 Apr, 2025 | 1673.55 | 1910.0 | 1644.3 | 1854.65 | 110.66 Thousand |
| 09 Apr, 2025 | 1600.2 | 1630.0 | 1585.0 | 1591.7 | 9756.00 |
| 08 Apr, 2025 | 1612.5 | 1670.0 | 1612.0 | 1626.75 | 8545.00 |
| 07 Apr, 2025 | 1600.0 | 1614.9 | 1500.0 | 1592.9 | 15.39 Thousand |
| 04 Apr, 2025 | 1777.15 | 1783.65 | 1699.2 | 1723.05 | 21.37 Thousand |
| 03 Apr, 2025 | 1748.2 | 1791.05 | 1748.2 | 1779.85 | 21.37 Thousand |
| 02 Apr, 2025 | 1794.85 | 1794.9 | 1747.3 | 1770.55 | 9090.00 |
| 01 Apr, 2025 | 1824.85 | 1846.65 | 1758.6 | 1764.9 | 5915.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF