Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 915.05 943.0 915.05 924.55 9979.00
05 Oct, 2023 901.0 914.8 896.0 913.75 6052.00
04 Oct, 2023 884.95 917.8 878.3 897.3 26.16 Thousand
03 Oct, 2023 916.9 916.9 872.6 883.0 12.45 Thousand
29 Sep, 2023 924.4 924.4 902.0 910.1 26.92 Thousand
28 Sep, 2023 913.0 940.0 908.0 920.85 37.64 Thousand
27 Sep, 2023 818.0 960.0 817.95 928.2 119.51 Thousand
26 Sep, 2023 783.95 813.55 783.95 811.85 6473.00
25 Sep, 2023 806.45 812.25 786.45 789.15 10.44 Thousand
22 Sep, 2023 806.8 819.3 795.85 808.8 23.69 Thousand