Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 996.5 1007.0 980.1 990.0 19.9 Thousand
19 Oct, 2023 976.4 1015.0 958.6 994.35 24.33 Thousand
18 Oct, 2023 989.4 1004.8 974.0 979.4 18.24 Thousand
17 Oct, 2023 987.25 1012.2 982.4 989.0 26.82 Thousand
16 Oct, 2023 944.0 999.0 943.0 984.45 25.16 Thousand
13 Oct, 2023 946.95 952.45 936.65 944.3 9288.00
12 Oct, 2023 903.6 956.55 883.5 946.7 42.97 Thousand
11 Oct, 2023 916.0 916.0 892.3 897.0 3435.00
10 Oct, 2023 894.9 910.0 886.8 900.25 20.92 Thousand
09 Oct, 2023 881.0 891.65 861.6 881.55 74.83 Thousand