Gravita India Limited (GRAVITA.BO)
INR 1952.4
(-1.02%)
INR 1952.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1777.15 | 1783.65 | 1699.2 | 1723.05 | 21.37 Thousand |
| 03 Apr, 2025 | 1748.2 | 1791.05 | 1748.2 | 1779.85 | 21.37 Thousand |
| 02 Apr, 2025 | 1794.85 | 1794.9 | 1747.3 | 1770.55 | 9090.00 |
| 01 Apr, 2025 | 1824.85 | 1846.65 | 1758.6 | 1764.9 | 5915.00 |
| 28 Mar, 2025 | 1861.65 | 1936.1 | 1812.0 | 1826.75 | 44.37 Thousand |
| 27 Mar, 2025 | 1774.75 | 1886.9 | 1774.75 | 1871.85 | 44.37 Thousand |
| 26 Mar, 2025 | 1774.05 | 1781.95 | 1725.0 | 1774.75 | 26.61 Thousand |
| 25 Mar, 2025 | 1790.95 | 1835.0 | 1732.1 | 1779.55 | 22.61 Thousand |
| 24 Mar, 2025 | 1825.0 | 1860.0 | 1771.05 | 1778.25 | 8271.00 |
| 21 Mar, 2025 | 1774.55 | 1819.95 | 1733.85 | 1795.9 | 35.96 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF