Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1904.0 | 1907.95 | 1842.9 | 1849.4 | 23.77 Thousand |
| 06 Jun, 2025 | 1830.7 | 1911.0 | 1822.65 | 1882.7 | 15 Thousand |
| 05 Jun, 2025 | 1864.95 | 1864.95 | 1825.5 | 1830.15 | 17.57 Thousand |
| 04 Jun, 2025 | 1855.35 | 1898.95 | 1840.0 | 1851.8 | 5837.00 |
| 03 Jun, 2025 | 1886.5 | 1938.55 | 1840.0 | 1851.5 | 45.82 Thousand |
| 02 Jun, 2025 | 1849.7 | 1863.05 | 1820.0 | 1856.75 | 11.45 Thousand |
| 30 May, 2025 | 1870.55 | 1901.55 | 1817.15 | 1828.0 | 37.08 Thousand |
| 29 May, 2025 | 1922.05 | 1940.0 | 1866.1 | 1877.4 | 9190.00 |
| 28 May, 2025 | 1917.3 | 1948.0 | 1906.05 | 1915.85 | 15.66 Thousand |
| 27 May, 2025 | 1938.0 | 1954.0 | 1902.0 | 1909.2 | 7370.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF