Gravita India Limited (GRAVITA.BO)

INR 2389.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2378.8 2444.7 2321.4 2406.1 18 Thousand
18 Dec, 2024 2260.05 2432.45 2245.0 2406.0 27.76 Thousand
17 Dec, 2024 2286.0 2390.0 2232.05 2250.1 71.73 Thousand
16 Dec, 2024 2192.8 2265.0 2192.8 2239.05 19.15 Thousand
13 Dec, 2024 2259.85 2278.45 2180.0 2196.25 16.02 Thousand
12 Dec, 2024 2262.95 2279.5 2242.5 2258.65 27.13 Thousand
11 Dec, 2024 2299.3 2375.0 2241.85 2257.85 12.75 Thousand
10 Dec, 2024 2258.05 2302.5 2223.05 2286.35 6690.00
09 Dec, 2024 2264.95 2289.95 2230.25 2256.0 10.76 Thousand
06 Dec, 2024 2201.2 2283.85 2158.1 2223.65 28.52 Thousand