Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1710.0 | 1768.75 | 1681.75 | 1693.25 | 15.91 Thousand |
| 06 Mar, 2025 | 1640.0 | 1738.95 | 1640.0 | 1706.3 | 27.63 Thousand |
| 05 Mar, 2025 | 1580.5 | 1683.95 | 1571.9 | 1634.2 | 13.19 Thousand |
| 04 Mar, 2025 | 1503.05 | 1629.0 | 1503.05 | 1598.2 | 9840.00 |
| 03 Mar, 2025 | 1595.2 | 1610.8 | 1435.0 | 1530.9 | 13.38 Thousand |
| 28 Feb, 2025 | 1650.6 | 1685.0 | 1579.35 | 1588.5 | 28.52 Thousand |
| 27 Feb, 2025 | 1699.7 | 1699.7 | 1636.25 | 1691.5 | 2856.00 |
| 25 Feb, 2025 | 1770.9 | 1776.45 | 1694.25 | 1699.7 | 11.21 Thousand |
| 24 Feb, 2025 | 1735.0 | 1790.0 | 1695.0 | 1741.35 | 15.51 Thousand |
| 21 Feb, 2025 | 1725.15 | 1777.55 | 1698.15 | 1750.25 | 9416.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF