Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1612.5 1670.0 1612.0 1626.75 8545.00
07 Apr, 2025 1600.0 1614.9 1500.0 1592.9 15.39 Thousand
04 Apr, 2025 1777.15 1783.65 1699.2 1723.05 10.03 Thousand
03 Apr, 2025 1748.2 1791.05 1748.2 1779.85 21.37 Thousand
02 Apr, 2025 1794.85 1794.9 1747.3 1770.55 9090.00
01 Apr, 2025 1824.85 1846.65 1758.6 1764.9 5915.00
28 Mar, 2025 1861.65 1936.1 1812.0 1826.75 19.36 Thousand
27 Mar, 2025 1774.75 1886.9 1774.75 1871.85 44.37 Thousand
26 Mar, 2025 1774.05 1781.95 1725.0 1774.75 26.61 Thousand
25 Mar, 2025 1790.95 1835.0 1732.1 1779.55 22.61 Thousand