Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2088.95 | 2095.6 | 2033.3 | 2074.15 | 8343.00 |
| 23 Jan, 2025 | 2160.0 | 2213.1 | 2018.05 | 2061.25 | 37.55 Thousand |
| 22 Jan, 2025 | 2204.5 | 2205.0 | 2115.05 | 2174.05 | 11.48 Thousand |
| 21 Jan, 2025 | 2261.85 | 2264.95 | 2175.9 | 2186.45 | 10.89 Thousand |
| 20 Jan, 2025 | 2184.7 | 2227.95 | 2114.15 | 2216.5 | 8660.00 |
| 17 Jan, 2025 | 2156.0 | 2159.75 | 2118.0 | 2130.1 | 8626.00 |
| 16 Jan, 2025 | 2149.45 | 2205.95 | 2134.75 | 2189.9 | 5712.00 |
| 15 Jan, 2025 | 2125.05 | 2168.95 | 2099.1 | 2110.5 | 7172.00 |
| 14 Jan, 2025 | 2076.85 | 2159.95 | 2026.05 | 2123.05 | 20.97 Thousand |
| 13 Jan, 2025 | 2144.95 | 2177.95 | 2025.25 | 2040.8 | 20.83 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF