Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1825.0 1860.0 1771.05 1778.25 8271.00
21 Mar, 2025 1774.55 1819.95 1733.85 1795.9 35.96 Thousand
20 Mar, 2025 1747.0 1762.1 1696.75 1750.05 9812.00
19 Mar, 2025 1673.5 1750.0 1671.0 1723.05 22.52 Thousand
18 Mar, 2025 1607.95 1665.2 1588.5 1660.7 14.03 Thousand
17 Mar, 2025 1603.95 1647.95 1571.7 1580.9 8722.00
13 Mar, 2025 1615.3 1630.0 1590.45 1602.9 14.65 Thousand
12 Mar, 2025 1667.75 1683.15 1598.0 1606.5 16.84 Thousand
11 Mar, 2025 1672.05 1698.95 1646.7 1653.6 24.3 Thousand
10 Mar, 2025 1668.2 1782.3 1668.2 1711.2 36.82 Thousand