Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2222.05 2274.65 2222.05 2259.7 3235.00
26 Dec, 2024 2228.85 2292.75 2215.15 2250.1 17.53 Thousand
24 Dec, 2024 2320.0 2320.0 2192.5 2239.6 18.48 Thousand
23 Dec, 2024 2300.2 2368.7 2255.9 2322.9 36.42 Thousand
20 Dec, 2024 2439.95 2474.05 2312.15 2330.25 52.14 Thousand
19 Dec, 2024 2378.8 2444.7 2321.4 2406.1 18 Thousand
18 Dec, 2024 2260.05 2432.45 2245.0 2406.0 27.76 Thousand
17 Dec, 2024 2286.0 2390.0 2232.05 2250.1 71.73 Thousand
16 Dec, 2024 2192.8 2265.0 2192.8 2239.05 19.15 Thousand
13 Dec, 2024 2259.85 2278.45 2180.0 2196.25 16.02 Thousand