Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2261.0 2261.0 2165.05 2179.45 22.72 Thousand
09 Jan, 2025 2246.15 2273.55 2229.6 2257.85 7459.00
08 Jan, 2025 2285.4 2297.55 2237.2 2246.15 7867.00
07 Jan, 2025 2198.15 2310.0 2198.15 2287.55 22.65 Thousand
06 Jan, 2025 2246.5 2317.5 2190.0 2198.75 26.34 Thousand
03 Jan, 2025 2255.0 2337.25 2249.7 2292.35 13.25 Thousand
02 Jan, 2025 2219.85 2260.0 2185.0 2251.55 10.28 Thousand
01 Jan, 2025 2162.05 2203.9 2162.05 2176.3 10.4 Thousand
31 Dec, 2024 2214.65 2214.65 2160.0 2181.5 8307.00
30 Dec, 2024 2260.05 2282.0 2204.2 2210.6 17.84 Thousand