Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2035.0 2040.75 1990.0 2002.65 5278.00
06 Feb, 2025 2030.0 2078.95 2029.95 2050.95 9936.00
05 Feb, 2025 1990.15 2075.0 1986.15 2030.0 12.76 Thousand
04 Feb, 2025 1929.35 2013.0 1929.35 1996.85 6478.00
03 Feb, 2025 1990.2 2012.0 1924.4 1932.9 21.08 Thousand
01 Feb, 2025 2062.4 2090.75 1990.0 2047.0 13.35 Thousand
31 Jan, 2025 1970.7 2091.0 1928.85 2060.7 19.76 Thousand
30 Jan, 2025 2116.95 2117.0 1940.0 1970.7 20.1 Thousand
29 Jan, 2025 1911.85 2117.4 1892.4 2103.75 14.5 Thousand
28 Jan, 2025 1944.0 1999.1 1760.95 1916.5 72.75 Thousand