Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2249.0 | 2288.0 | 2159.9 | 2180.1 | 7543.00 |
| 11 Nov, 2024 | 2221.95 | 2296.8 | 2143.3 | 2242.9 | 12.83 Thousand |
| 08 Nov, 2024 | 2344.0 | 2344.0 | 2210.0 | 2231.4 | 20.59 Thousand |
| 07 Nov, 2024 | 2289.95 | 2330.15 | 2237.5 | 2300.25 | 14.14 Thousand |
| 06 Nov, 2024 | 2146.0 | 2250.5 | 2130.35 | 2227.8 | 39.42 Thousand |
| 05 Nov, 2024 | 2149.55 | 2200.0 | 2106.9 | 2125.25 | 26.4 Thousand |
| 04 Nov, 2024 | 2260.8 | 2264.95 | 2110.0 | 2127.75 | 20.34 Thousand |
| 01 Nov, 2024 | 2166.05 | 2275.75 | 2150.0 | 2247.75 | 19.24 Thousand |
| 31 Oct, 2024 | 2039.9 | 2131.3 | 1989.35 | 2123.55 | 11.48 Thousand |
| 30 Oct, 2024 | 1998.25 | 2028.4 | 1990.6 | 2000.7 | 21.79 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF