Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2574.9 | 2574.9 | 2470.2 | 2492.95 | 8169.00 |
| 14 Oct, 2024 | 2485.05 | 2575.85 | 2485.05 | 2541.15 | 9126.00 |
| 11 Oct, 2024 | 2499.9 | 2499.9 | 2409.35 | 2465.55 | 7239.00 |
| 10 Oct, 2024 | 2435.0 | 2464.0 | 2416.1 | 2442.35 | 6714.00 |
| 09 Oct, 2024 | 2416.75 | 2485.0 | 2365.0 | 2421.55 | 18.93 Thousand |
| 08 Oct, 2024 | 2250.05 | 2383.65 | 2206.7 | 2369.35 | 19.85 Thousand |
| 07 Oct, 2024 | 2375.0 | 2435.0 | 2242.65 | 2258.0 | 47.62 Thousand |
| 04 Oct, 2024 | 2300.05 | 2422.4 | 2297.65 | 2368.8 | 46.57 Thousand |
| 03 Oct, 2024 | 2441.35 | 2441.35 | 2297.0 | 2312.65 | 19 Thousand |
| 01 Oct, 2024 | 2460.05 | 2496.0 | 2412.85 | 2464.8 | 34.23 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF