Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2259.85 2278.45 2180.0 2196.25 16.02 Thousand
12 Dec, 2024 2262.95 2279.5 2242.5 2258.65 27.13 Thousand
11 Dec, 2024 2299.3 2375.0 2241.85 2257.85 12.75 Thousand
10 Dec, 2024 2258.05 2302.5 2223.05 2286.35 6690.00
09 Dec, 2024 2264.95 2289.95 2230.25 2256.0 10.76 Thousand
06 Dec, 2024 2201.2 2283.85 2158.1 2223.65 28.52 Thousand
05 Dec, 2024 2149.95 2206.75 2123.25 2196.85 9505.00
04 Dec, 2024 2135.05 2154.55 2105.5 2116.65 4850.00
03 Dec, 2024 2184.4 2184.4 2139.05 2147.1 10.36 Thousand
02 Dec, 2024 2170.4 2204.5 2137.7 2144.3 6467.00