Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2050.0 2062.3 1970.0 1997.9 9939.00
28 Oct, 2024 1988.05 2077.1 1969.25 2043.5 26.81 Thousand
25 Oct, 2024 2050.85 2081.7 1976.0 1994.35 46.48 Thousand
24 Oct, 2024 2142.35 2158.75 2044.0 2056.7 28.06 Thousand
23 Oct, 2024 2206.0 2242.65 2115.15 2142.3 50.03 Thousand
22 Oct, 2024 2400.05 2415.0 1948.25 2179.35 48.34 Thousand
21 Oct, 2024 2542.35 2590.0 2319.65 2394.25 41.03 Thousand
18 Oct, 2024 2500.8 2538.75 2385.1 2514.45 15.2 Thousand
17 Oct, 2024 2466.05 2609.2 2466.05 2497.8 50.84 Thousand
16 Oct, 2024 2492.95 2545.0 2452.55 2461.2 13.21 Thousand