Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2192.95 | 2225.1 | 2164.05 | 2184.75 | 3843.00 |
| 27 Nov, 2024 | 2162.55 | 2210.0 | 2147.15 | 2191.2 | 4366.00 |
| 26 Nov, 2024 | 2135.0 | 2170.0 | 2124.0 | 2145.9 | 13.22 Thousand |
| 25 Nov, 2024 | 2110.7 | 2228.95 | 2110.7 | 2130.05 | 10.48 Thousand |
| 22 Nov, 2024 | 2034.55 | 2114.0 | 2034.55 | 2090.5 | 21.05 Thousand |
| 21 Nov, 2024 | 2102.05 | 2120.35 | 2020.2 | 2034.05 | 25.07 Thousand |
| 19 Nov, 2024 | 2152.05 | 2196.85 | 2076.1 | 2090.55 | 16.04 Thousand |
| 18 Nov, 2024 | 2100.7 | 2198.65 | 2100.7 | 2150.95 | 23.01 Thousand |
| 14 Nov, 2024 | 2150.25 | 2180.0 | 2085.0 | 2098.45 | 25.64 Thousand |
| 13 Nov, 2024 | 2137.35 | 2275.0 | 2069.3 | 2160.3 | 34.54 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF