Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2590.1 2632.25 2445.75 2454.3 12.97 Thousand
27 Sep, 2024 2522.0 2609.9 2522.0 2581.7 15.84 Thousand
26 Sep, 2024 2577.9 2580.0 2486.0 2516.65 9984.00
25 Sep, 2024 2539.75 2600.0 2514.85 2529.05 27.16 Thousand
24 Sep, 2024 2429.4 2524.75 2365.0 2494.4 51.03 Thousand
23 Sep, 2024 2509.95 2525.0 2410.05 2420.95 26.28 Thousand
20 Sep, 2024 2516.05 2550.0 2463.35 2479.65 10.8 Thousand
19 Sep, 2024 2565.3 2599.25 2430.9 2511.75 50.47 Thousand
18 Sep, 2024 2699.85 2699.85 2540.0 2556.3 49.47 Thousand
17 Sep, 2024 2586.85 2699.0 2560.05 2666.0 49.06 Thousand