Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2170.4 2204.5 2137.7 2144.3 6467.00
29 Nov, 2024 2221.6 2221.6 2159.6 2176.15 11.95 Thousand
28 Nov, 2024 2192.95 2225.1 2164.05 2184.75 3843.00
27 Nov, 2024 2162.55 2210.0 2147.15 2191.2 4366.00
26 Nov, 2024 2135.0 2170.0 2124.0 2145.9 13.22 Thousand
25 Nov, 2024 2110.7 2228.95 2110.7 2130.05 10.48 Thousand
22 Nov, 2024 2034.55 2114.0 2034.55 2090.5 21.05 Thousand
21 Nov, 2024 2102.05 2120.35 2020.2 2034.05 25.07 Thousand
19 Nov, 2024 2152.05 2196.85 2076.1 2090.55 16.04 Thousand
18 Nov, 2024 2100.7 2198.65 2100.7 2150.95 23.01 Thousand