Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2593.15 2660.0 2510.3 2595.35 35.45 Thousand
15 Sep, 2024 2593.15 2660.0 2510.3 2595.35 35.45 Thousand
13 Sep, 2024 2340.0 2630.45 2340.0 2555.5 55.11 Thousand
12 Sep, 2024 2249.0 2345.85 2249.0 2324.75 55.11 Thousand
11 Sep, 2024 2329.95 2348.0 2210.0 2229.1 41.04 Thousand
10 Sep, 2024 2194.0 2354.0 2194.0 2290.5 35.75 Thousand
09 Sep, 2024 2203.05 2234.75 2158.45 2200.9 35.75 Thousand
08 Sep, 2024 2203.05 2234.75 2158.45 2192.05 12.94 Thousand
06 Sep, 2024 2348.45 2385.95 2221.55 2236.8 20.45 Thousand
05 Sep, 2024 2282.55 2365.0 2271.1 2348.15 28.1 Thousand