Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2195.6 2195.65 2129.65 2136.35 27.82 Thousand
22 Aug, 2024 2238.9 2245.7 2167.6 2195.65 32.84 Thousand
21 Aug, 2024 2165.0 2280.0 2118.15 2215.75 45.36 Thousand
20 Aug, 2024 2385.0 2385.0 2093.35 2126.35 129.01 Thousand
19 Aug, 2024 2232.0 2539.85 2209.25 2382.15 129.01 Thousand
18 Aug, 2024 2232.0 2539.85 2209.25 2382.15 123.06 Thousand
16 Aug, 2024 1983.75 2310.0 1970.7 2213.7 241.24 Thousand
15 Aug, 2024 1983.75 2310.0 1970.7 2213.7 241.24 Thousand
14 Aug, 2024 1828.0 1989.75 1803.7 1950.2 68.98 Thousand
13 Aug, 2024 1790.0 1866.0 1778.4 1809.25 68.98 Thousand