Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2542.35 2590.0 2319.65 2394.25 41.03 Thousand
18 Oct, 2024 2500.8 2538.75 2385.1 2514.45 15.2 Thousand
17 Oct, 2024 2466.05 2609.2 2466.05 2497.8 50.84 Thousand
16 Oct, 2024 2492.95 2545.0 2452.55 2461.2 13.21 Thousand
15 Oct, 2024 2574.9 2574.9 2470.2 2492.95 8169.00
14 Oct, 2024 2485.05 2575.85 2485.05 2541.15 9126.00
11 Oct, 2024 2499.9 2499.9 2409.35 2465.55 7239.00
10 Oct, 2024 2435.0 2464.0 2416.1 2442.35 6714.00
09 Oct, 2024 2416.75 2485.0 2365.0 2421.55 18.93 Thousand
08 Oct, 2024 2250.05 2383.65 2206.7 2369.35 19.85 Thousand