Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1698.95 | 1698.95 | 1625.7 | 1648.25 | 27.41 Thousand |
| 29 Jul, 2024 | 1732.35 | 1732.35 | 1679.8 | 1689.6 | 5139.00 |
| 26 Jul, 2024 | 1666.8 | 1733.75 | 1666.8 | 1698.35 | 21.51 Thousand |
| 25 Jul, 2024 | 1699.3 | 1765.95 | 1631.35 | 1659.15 | 20.16 Thousand |
| 24 Jul, 2024 | 1718.0 | 1740.0 | 1689.8 | 1701.4 | 78.31 Thousand |
| 23 Jul, 2024 | 1460.1 | 1740.65 | 1426.0 | 1733.0 | 273.06 Thousand |
| 22 Jul, 2024 | 1358.85 | 1494.9 | 1335.0 | 1450.55 | 27.46 Thousand |
| 19 Jul, 2024 | 1376.0 | 1376.5 | 1307.65 | 1331.5 | 40.88 Thousand |
| 18 Jul, 2024 | 1425.0 | 1428.55 | 1361.4 | 1401.7 | 6005.00 |
| 16 Jul, 2024 | 1428.05 | 1432.1 | 1394.9 | 1420.2 | 12.09 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF