Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2203.05 | 2234.75 | 2158.45 | 2200.9 | 12.94 Thousand |
| 08 Sep, 2024 | 2203.05 | 2234.75 | 2158.45 | 2192.05 | 12.94 Thousand |
| 06 Sep, 2024 | 2348.45 | 2385.95 | 2221.55 | 2236.8 | 20.45 Thousand |
| 05 Sep, 2024 | 2282.55 | 2365.0 | 2271.1 | 2348.15 | 28.1 Thousand |
| 04 Sep, 2024 | 2298.45 | 2335.9 | 2231.9 | 2282.55 | 20.65 Thousand |
| 03 Sep, 2024 | 2229.9 | 2278.9 | 2186.15 | 2257.0 | 24.36 Thousand |
| 02 Sep, 2024 | 2298.8 | 2432.9 | 2201.0 | 2223.65 | 41.05 Thousand |
| 01 Sep, 2024 | 2298.8 | 2432.9 | 2201.0 | 2223.65 | 41.05 Thousand |
| 30 Aug, 2024 | 2183.9 | 2295.0 | 2150.0 | 2273.7 | 51.96 Thousand |
| 29 Aug, 2024 | 2140.15 | 2208.35 | 2123.3 | 2153.95 | 34.35 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF