Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1393.4 | 1427.55 | 1367.3 | 1408.05 | 12.34 Thousand |
| 12 Jul, 2024 | 1356.4 | 1415.3 | 1346.25 | 1382.25 | 3012.00 |
| 11 Jul, 2024 | 1414.0 | 1414.0 | 1339.6 | 1356.4 | 3422.00 |
| 10 Jul, 2024 | 1390.0 | 1414.0 | 1336.0 | 1369.8 | 3774.00 |
| 09 Jul, 2024 | 1371.6 | 1416.0 | 1368.0 | 1377.35 | 4583.00 |
| 08 Jul, 2024 | 1439.95 | 1439.95 | 1368.95 | 1384.25 | 5300.00 |
| 05 Jul, 2024 | 1453.9 | 1468.05 | 1409.0 | 1419.05 | 5929.00 |
| 04 Jul, 2024 | 1451.15 | 1471.65 | 1437.0 | 1453.2 | 3874.00 |
| 03 Jul, 2024 | 1464.3 | 1501.85 | 1445.0 | 1451.1 | 16.74 Thousand |
| 02 Jul, 2024 | 1495.6 | 1495.6 | 1438.0 | 1439.7 | 4266.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF