Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1983.75 2310.0 1970.7 2213.7 241.24 Thousand
15 Aug, 2024 1983.75 2310.0 1970.7 2213.7 241.24 Thousand
14 Aug, 2024 1828.0 1989.75 1803.7 1950.2 68.98 Thousand
13 Aug, 2024 1790.0 1866.0 1778.4 1809.25 35.66 Thousand
12 Aug, 2024 1781.0 1833.75 1759.85 1783.6 10.85 Thousand
11 Aug, 2024 1781.0 1833.75 1759.85 1783.6 10.85 Thousand
09 Aug, 2024 1816.75 1824.1 1790.0 1805.55 19.04 Thousand
08 Aug, 2024 1769.8 1913.65 1769.8 1781.45 81.15 Thousand
07 Aug, 2024 1739.8 1783.0 1716.35 1768.95 39.54 Thousand
06 Aug, 2024 1618.2 1838.4 1618.2 1713.85 59.38 Thousand