Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1271.0 1311.35 1268.4 1304.8 19.98 Thousand
13 Jun, 2024 1353.4 1353.4 1266.0 1279.5 44.45 Thousand
12 Jun, 2024 1190.0 1350.0 1182.05 1329.35 231 Thousand
11 Jun, 2024 1132.75 1154.95 1124.05 1152.15 8680.00
10 Jun, 2024 1125.0 1157.6 1112.35 1133.35 13.39 Thousand
07 Jun, 2024 1107.95 1144.7 1085.2 1125.0 35.81 Thousand
06 Jun, 2024 1079.15 1110.0 1060.25 1102.35 19.18 Thousand
05 Jun, 2024 980.0 1088.95 955.05 1057.95 30.67 Thousand
04 Jun, 2024 1060.45 1060.5 917.35 997.3 25.97 Thousand
03 Jun, 2024 1116.3 1120.0 1061.55 1071.2 18.65 Thousand