Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 920.45 | 988.35 | 920.45 | 960.45 | 10.53 Thousand |
| 16 May, 2024 | 960.95 | 960.95 | 936.05 | 939.15 | 7002.00 |
| 15 May, 2024 | 948.75 | 960.5 | 936.55 | 945.7 | 3616.00 |
| 14 May, 2024 | 913.55 | 951.6 | 905.45 | 947.1 | 5395.00 |
| 13 May, 2024 | 911.0 | 915.0 | 884.35 | 904.7 | 15.46 Thousand |
| 10 May, 2024 | 900.1 | 926.95 | 900.0 | 910.0 | 9676.00 |
| 09 May, 2024 | 933.25 | 933.25 | 907.0 | 911.3 | 9397.00 |
| 08 May, 2024 | 924.45 | 928.8 | 902.1 | 914.95 | 10.17 Thousand |
| 07 May, 2024 | 928.95 | 929.25 | 891.3 | 906.45 | 9147.00 |
| 06 May, 2024 | 957.0 | 967.85 | 927.0 | 929.0 | 24.73 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF