Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1525.6 | 1658.55 | 1525.6 | 1617.7 | 45.37 Thousand |
| 02 Aug, 2024 | 1672.45 | 1693.85 | 1632.85 | 1664.8 | 7996.00 |
| 01 Aug, 2024 | 1671.0 | 1681.05 | 1637.45 | 1670.45 | 6734.00 |
| 31 Jul, 2024 | 1663.85 | 1675.1 | 1628.5 | 1638.75 | 17.45 Thousand |
| 30 Jul, 2024 | 1698.95 | 1698.95 | 1625.7 | 1648.25 | 27.41 Thousand |
| 29 Jul, 2024 | 1732.35 | 1732.35 | 1679.8 | 1689.6 | 5139.00 |
| 26 Jul, 2024 | 1666.8 | 1733.75 | 1666.8 | 1698.35 | 21.51 Thousand |
| 25 Jul, 2024 | 1699.3 | 1765.95 | 1631.35 | 1659.15 | 20.16 Thousand |
| 24 Jul, 2024 | 1718.0 | 1740.0 | 1689.8 | 1701.4 | 78.31 Thousand |
| 23 Jul, 2024 | 1460.1 | 1740.65 | 1426.0 | 1733.0 | 273.06 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF