Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1099.0 | 1105.65 | 1053.8 | 1073.55 | 13.24 Thousand |
| 30 May, 2024 | 1124.85 | 1125.2 | 1070.0 | 1077.7 | 9141.00 |
| 29 May, 2024 | 1117.65 | 1151.85 | 1084.0 | 1124.55 | 14.83 Thousand |
| 28 May, 2024 | 1150.0 | 1155.0 | 1095.0 | 1127.05 | 61.46 Thousand |
| 27 May, 2024 | 1078.55 | 1149.55 | 1066.3 | 1139.3 | 37.87 Thousand |
| 24 May, 2024 | 1037.6 | 1100.0 | 1035.05 | 1075.8 | 64.77 Thousand |
| 23 May, 2024 | 1035.1 | 1065.7 | 1019.9 | 1054.35 | 37.86 Thousand |
| 22 May, 2024 | 969.8 | 1039.0 | 931.7 | 1026.85 | 25.94 Thousand |
| 21 May, 2024 | 967.0 | 975.5 | 935.0 | 950.75 | 5913.00 |
| 18 May, 2024 | 959.6 | 970.0 | 954.9 | 966.75 | 526.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF